The Prague Stock Exchange and RM-System - daily results dne 21.4.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2004  26.4.2004  23.4.2004  22.4.2004 21.4.2004

The Prague Sotck Exchange and RM-System - daily results - 21.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	3 979 387	40	100 000.00	0.00%	0	0
TATRA	49.00	+4.26%	4 900	100	47.80	+5.98%	0	0
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	0	0	719.00	-9.96%	4 314	6
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 202.10	-4.67%	3 606	3
TOMA	283.50	0.00%	0	0	301.20	+1.07%	100 164	332
UNIPETROL	69.49	+1.86%	40 548 286	584 557	68.40	+0.29%	1 674 196	24 308
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 452.60	+0.50%	12 288	5
VET ASSETS	24.50	0.00%	0	0	22.70	+3.65%	52 503	2 370
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 800.20	0.00%	19 201	4
ŽĎAS	354.00	0.00%	0	0	360.10	+0.02%	10 081	28
‹‹ First 20    ‹ Previous 20