The Prague Stock Exchange and RM-System - daily results dne 21.4.2004

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2004  26.4.2004  23.4.2004  22.4.2004 21.4.2004

The Prague Sotck Exchange and RM-System - daily results - 21.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					300.00	+6.72%	18 000	60
AKRO OPF GLOBAL.					316.50	-0.31%	47 475	150
AKRO OPF PROG.SPOL					297.40	+1.46%	248 043	835
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	625.80	+0.11%	332 513	532	623.50	+1.82%	8 728 213	14 017
ATAS NÁCHOD					350.40	-0.02%	0	0
AVIA					26.10	0.00%	1 148	44
B.G.M. CAPITAL					350.00	0.00%	14 700	42
B.G.M. HOLDING					340.60	+1.24%	0	0
BMT					483.10	+5.02%	0	0
BOHEMIA CRYS.GROUP					251.20	+0.27%	17 827	71
BOHEMIA-LÁZNĚ					751.20	+8.64%	0	0
BRISK TÁBOR					1 040.00	0.00%	23 920	23
BRNĚN.VODÁR.A KAN.					1 010.10	0.00%	0	0
CONCORDIA INV.IF					268.00	-3.31%	29 480	110
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›