Lo price, RM System dne 21.4.2004
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.30 | +9.23% | 78 310 | 3 712 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.70 | +3.65% | 52 503 | 2 370 | ||||||
| AVIA | 26.10 | 0.00% | 1 148 | 44 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | -1.58% | 17 360 | 560 | ||||||||||
| TATRA | 49.00 | +4.26% | 4 900 | 100 | 47.80 | +5.98% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 54.50 | +0.18% | 124 935 | 2 243 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 69.49 | +1.86% | 40 548 286 | 584 557 | 68.40 | +0.29% | 1 674 196 | 24 308 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 86.00 | +6.17% | 9 896 | 116 | ||||||
| ČESKÝ HOLDING | 90.00 | -6.25% | 32 420 | 346 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 7 580 | 80 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +6.40% | 927 | 9 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 115.60 | -9.68% | 14 849 | 128 | ||||||
| TRANZA | 119.20 | +0.08% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 127.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
