Lo price, RM System dne 21.4.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 131.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.10 | -0.07% | 3 280 | 25 | ||||||||||
| UNIPLET TŘEBÍČ | 135.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 138.50 | -3.48% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 154.90 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 156.50 | +2.82% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.00 | -9.60% | 11 101 | 68 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.80 | -2.53% | 19 221 | 118 | ||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 194.79 | +0.59% | 238 055 394 | 1 220 499 | 195.70 | +1.60% | 441 051 | 2 266 | ||||||
| POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 4 902 | 22 | ||||||||||
| VOD.A KAN.CHRUDIM | 227.50 | +1.11% | 0 | 0 | ||||||||||
| OSTROJ | 231.00 | -0.43% | 17 574 | 76 | ||||||||||
| STAROROL.PORCELÁN | 231.30 | +0.04% | 4 626 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.00 | +3.22% | 32 880 | 137 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.20 | +0.27% | 17 827 | 71 | ||||||||||
| VOD.A KAN.TRUTNOV | 259.40 | +1.96% | 0 | 0 | ||||||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 265.00 | +4.33% | 78 431 | 303 | ||||||
| ||||||||||||||
