The Prague Stock Exchange and RM-System - daily results dne 21.4.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2004  26.4.2004  23.4.2004  22.4.2004 21.4.2004

The Prague Sotck Exchange and RM-System - daily results - 21.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	100.00	0.00%	438 319 500	43 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 352.00	+0.45%	452 104 892	135 372	3 329.70	-0.01%	512 526	154
ST.DLUHOP. 4,60/18	100.00	0.00%	688 440 367	69 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	817 027 889	72 000	10 000.00	0.00%	0	0
‹ Previous 20