The Prague Stock Exchange and RM-System - daily results dne 21.4.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 650 | 1 | ||||||||||
| SELGEN | 410.00 | 0.00% | 820 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +6.40% | 927 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 336.50 | -4.18% | 1 010 | 3 | ||||||||||
| AVIA | 26.10 | 0.00% | 1 148 | 44 | ||||||||||
| VULKAN | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| KOVOSVIT | 440.00 | +9.97% | 1 760 | 4 | ||||||||||
| SČ ARMATURKA | 131.10 | -0.07% | 3 280 | 25 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 3 300 | 3 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | -6.93% | 3 420 | 10 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | -4.67% | 3 606 | 3 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +0.59% | 4 200 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 4 214 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 719.00 | -9.96% | 4 314 | 6 | ||||||
| STAROROL.PORCELÁN | 231.30 | +0.04% | 4 626 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 600.60 | -3.17% | 4 702 | 3 | ||||||||||
| JÄKL KARVINÁ | 799.10 | -5.98% | 4 795 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 4 902 | 22 | ||||||||||
| SILON | 669.90 | +3.06% | 5 242 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 920.00 | +1.35% | 5 840 | 2 | ||||||
| ||||||||||||||
