Top volume, RM System dne 21.4.2004

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2004  26.4.2004  23.4.2004  22.4.2004 21.4.2004

The Prague Sotck Exchange and RM-System - daily results - 21.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	625.80	+0.11%	332 513	532	623.50	+1.82%	8 728 213	14 017
UNIPETROL	69.49	+1.86%	40 548 286	584 557	68.40	+0.29%	1 674 196	24 308
KOMERČNÍ BANKA	3 352.00	+0.45%	452 104 892	135 372	3 329.70	-0.01%	512 526	154
ČEZ	194.79	+0.59%	238 055 394	1 220 499	195.70	+1.60%	441 051	2 266
O2 C.R.	351.60	-2.33%	427 020 698	1 209 939	337.00	-6.12%	437 675	1 240
ČESKÉ RADIOKOMUN.	520.10	+1.29%	75 577 614	145 261	517.10	+1.39%	294 567	574
OKD	351.00	+0.29%	13 338	38	367.50	+3.49%	283 207	747
AKRO OPF PROG.SPOL					297.40	+1.46%	248 043	835
SOKOLOVSKÁ UHELNÁ	700.00	-0.14%	170 800	244	700.10	+3.33%	236 827	341
MUZO					16 150.00	-3.29%	226 100	14
EUROVIA CS	1 600.00	0.00%	0	0	1 699.00	0.00%	224 268	132
SM ENERGETIKA	3 303.00	0.00%	0	0	3 405.00	+0.44%	176 204	52
ČESKOMORAVSKÁ INV.					54.50	+0.18%	124 935	2 243
PARAMO	574.30	+4.99%	1 149	2	640.00	+6.66%	105 378	165
VÍNO MIKULOV					925.00	+0.31%	100 249	106
TOMA	283.50	0.00%	0	0	301.20	+1.07%	100 164	332
HYPOTEČNÍ BANKA					1 377.00	+9.75%	92 300	71
ČMD	265.00	0.00%	0	0	265.00	+4.33%	78 431	303
VÍTKOVICE					21.30	+9.23%	78 310	3 712
VET ASSETS	24.50	0.00%	0	0	22.70	+3.65%	52 503	2 370
‹‹ First 60     Next 20 ›