Top volume, RM System dne 21.4.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 316.50 | -0.31% | 47 475 | 150 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 152.50 | +2.44% | 45 303 | 40 | ||||||
| PHILIP MORRIS ČR A | 18 376.00 | +1.38% | 96 259 075 | 5 276 | 17 884.30 | -0.08% | 35 769 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | +2.70% | 57 000 | 5 | 11 500.00 | +6.72% | 34 050 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.00 | +3.22% | 32 880 | 137 | ||||||||||
| ČESKÝ HOLDING | 90.00 | -6.25% | 32 420 | 346 | ||||||||||
| CONCORDIA INV.IF | 268.00 | -3.31% | 29 480 | 110 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 835.20 | -9.21% | 25 166 | 28 | ||||||||||
| BRISK TÁBOR | 1 040.00 | 0.00% | 23 920 | 23 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 936.00 | -5.59% | 22 464 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.80 | -2.53% | 19 221 | 118 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 19 201 | 4 | ||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 305.10 | +0.10% | 18 441 | 8 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 751.30 | -3.14% | 18 031 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 300.00 | +6.72% | 18 000 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.20 | +0.27% | 17 827 | 71 | ||||||||||
| OSTROJ | 231.00 | -0.43% | 17 574 | 76 | ||||||||||
| WIENERBERGER C.P. | 31.00 | -1.58% | 17 360 | 560 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 800.50 | -4.76% | 16 803 | 6 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 925.00 | +0.15% | 15 385 | 8 | ||||||
| ||||||||||||||
