The Prague Stock Exchange and RM-System - daily results dne 21.4.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 719.00 | -9.96% | 4 314 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | +9.99% | 7 701 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -4.99% | 7 858 | 8 | ||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 305.10 | +0.10% | 18 441 | 8 | ||||||
| SILON | 669.90 | +3.06% | 5 242 | 8 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 925.00 | +0.15% | 15 385 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +6.40% | 927 | 9 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | -6.93% | 3 420 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 180.00 | +6.19% | 12 980 | 11 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 661.30 | +1.55% | 8 569 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.50 | -1.80% | 7 455 | 14 | ||||||
| MUZO | 16 150.00 | -3.29% | 226 100 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 4 214 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 670.10 | -8.58% | 10 722 | 16 | ||||||
| STAROROL.PORCELÁN | 231.30 | +0.04% | 4 626 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 6 827 | 21 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 4 902 | 22 | ||||||||||
| BRISK TÁBOR | 1 040.00 | 0.00% | 23 920 | 23 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 751.30 | -3.14% | 18 031 | 24 | ||||||
| ||||||||||||||
