The Prague Stock Exchange and RM-System - daily results dne 21.4.2004

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2004  26.4.2004  23.4.2004  22.4.2004 21.4.2004

The Prague Sotck Exchange and RM-System - daily results - 21.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	351.60	-2.33%	427 020 698	1 209 939	337.00	-6.12%	437 675	1 240
SOKOLOVSKÁ UHELNÁ	700.00	-0.14%	170 800	244	700.10	+3.33%	236 827	341
SPOLANA	81.00	0.00%	0	0	86.00	+6.17%	9 896	116
SPOLEK CH.HUT.VÝR.	167.00	0.00%	0	0	161.80	-2.53%	19 221	118
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	0	0	719.00	-9.96%	4 314	6
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 202.10	-4.67%	3 606	3
TOMA	283.50	0.00%	0	0	301.20	+1.07%	100 164	332
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 452.60	+0.50%	12 288	5
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 675.30	+4.99%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 100.10	0.00%	3 300	3
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 800.20	0.00%	19 201	4
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 060.00	+0.24%	0	0
ŽĎAS	354.00	0.00%	0	0	360.10	+0.02%	10 081	28
MERO ČR 10,30/11	104.76	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	98 983 292	980
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›