The Prague Stock Exchange and RM-System - daily results dne 21.4.2004
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 574.30 | +4.99% | 1 149 | 2 | 640.00 | +6.66% | 105 378 | 165 | ||||||
TATRA | 49.00 | +4.26% | 4 900 | 100 | 47.80 | +5.98% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 400.00 | +2.70% | 57 000 | 5 | 11 500.00 | +6.72% | 34 050 | 3 | ||||||
UNIPETROL | 69.49 | +1.86% | 40 548 286 | 584 557 | 68.40 | +0.29% | 1 674 196 | 24 308 | ||||||
PHILIP MORRIS ČR A | 18 376.00 | +1.38% | 96 259 075 | 5 276 | 17 884.30 | -0.08% | 35 769 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 520.10 | +1.29% | 75 577 614 | 145 261 | 517.10 | +1.39% | 294 567 | 574 | ||||||
ERSTE GROUP BANK A | 4 119.00 | +0.68% | 99 515 000 | 24 100 | ||||||||||
ČEZ | 194.79 | +0.59% | 238 055 394 | 1 220 499 | 195.70 | +1.60% | 441 051 | 2 266 | ||||||
KOMERČNÍ BANKA | 3 352.00 | +0.45% | 452 104 892 | 135 372 | 3 329.70 | -0.01% | 512 526 | 154 | ||||||
OKD | 351.00 | +0.29% | 13 338 | 38 | 367.50 | +3.49% | 283 207 | 747 | ||||||
ARCELORMITTAL | 625.80 | +0.11% | 332 513 | 532 | 623.50 | +1.82% | 8 728 213 | 14 017 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -4.99% | 7 858 | 8 | ||||||
ČMD | 265.00 | 0.00% | 0 | 0 | 265.00 | +4.33% | 78 431 | 303 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 461.00 | +0.08% | 0 | 0 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 916.10 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 670.10 | -8.58% | 10 722 | 16 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 115.60 | -9.68% | 14 849 | 128 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.50 | +3.14% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +0.59% | 4 200 | 2 | ||||||
|