The Prague Stock Exchange and RM-System - daily results dne 21.4.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 719.00 | -9.96% | 4 314 | 6 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 115.60 | -9.68% | 14 849 | 128 | ||||||
| ŠMERAL BRNO | 160.00 | -9.60% | 11 101 | 68 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 835.20 | -9.21% | 25 166 | 28 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 670.10 | -8.58% | 10 722 | 16 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | -6.93% | 3 420 | 10 | ||||||
| ČESKÝ HOLDING | 90.00 | -6.25% | 32 420 | 346 | ||||||||||
| O2 C.R. | 351.60 | -2.33% | 427 020 698 | 1 209 939 | 337.00 | -6.12% | 437 675 | 1 240 | ||||||
| JÄKL KARVINÁ | 799.10 | -5.98% | 4 795 | 6 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 936.00 | -5.59% | 22 464 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -4.99% | 7 858 | 8 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 612.80 | -4.97% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 800.50 | -4.76% | 16 803 | 6 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | -4.67% | 3 606 | 3 | ||||||
| ČKD PRAHA DIZ | 1 839.00 | -4.46% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 336.50 | -4.18% | 1 010 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 287.30 | -4.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 891.70 | -3.64% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 138.50 | -3.48% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 268.00 | -3.31% | 29 480 | 110 | ||||||||||
| MUZO | 16 150.00 | -3.29% | 226 100 | 14 | ||||||||||
| KABELOVNA DĚČÍN | 1 600.60 | -3.17% | 4 702 | 3 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 751.30 | -3.14% | 18 031 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.80 | -2.53% | 19 221 | 118 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -2.28% | 9 121 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.50 | -1.80% | 7 455 | 14 | ||||||
| ČECHOFRACHT | 6 200.00 | -1.58% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | -1.58% | 17 360 | 560 | ||||||||||
| POŠT.TISK.CENIN | 1 689.40 | -0.69% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 920.50 | -0.69% | 14 603 | 5 | ||||||
| OSTROJ | 231.00 | -0.43% | 17 574 | 76 | ||||||||||
| AKRO OPF GLOBAL. | 316.50 | -0.31% | 47 475 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 18 376.00 | +1.38% | 96 259 075 | 5 276 | 17 884.30 | -0.08% | 35 769 | 2 | ||||||
| SČ ARMATURKA | 131.10 | -0.07% | 3 280 | 25 | ||||||||||
| ATAS NÁCHOD | 350.40 | -0.02% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.10 | -0.01% | 8 706 | 3 | ||||||
| KOMERČNÍ BANKA | 3 352.00 | +0.45% | 452 104 892 | 135 372 | 3 329.70 | -0.01% | 512 526 | 154 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 7 580 | 80 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 14 700 | 42 | ||||||||||
| AVIA | 26.10 | 0.00% | 1 148 | 44 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 010.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 040.00 | 0.00% | 23 920 | 23 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
