The Prague Stock Exchange and RM-System - daily results dne 21.4.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 16 150.00 | -3.29% | 226 100 | 14 | ||||||||||
| KABELOVNA DĚČÍN | 1 600.60 | -3.17% | 4 702 | 3 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 751.30 | -3.14% | 18 031 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.80 | -2.53% | 19 221 | 118 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -2.28% | 9 121 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.50 | -1.80% | 7 455 | 14 | ||||||
| ČECHOFRACHT | 6 200.00 | -1.58% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | -1.58% | 17 360 | 560 | ||||||||||
| POŠT.TISK.CENIN | 1 689.40 | -0.69% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 920.50 | -0.69% | 14 603 | 5 | ||||||
| OSTROJ | 231.00 | -0.43% | 17 574 | 76 | ||||||||||
| AKRO OPF GLOBAL. | 316.50 | -0.31% | 47 475 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 18 376.00 | +1.38% | 96 259 075 | 5 276 | 17 884.30 | -0.08% | 35 769 | 2 | ||||||
| SČ ARMATURKA | 131.10 | -0.07% | 3 280 | 25 | ||||||||||
| ATAS NÁCHOD | 350.40 | -0.02% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.10 | -0.01% | 8 706 | 3 | ||||||
| KOMERČNÍ BANKA | 3 352.00 | +0.45% | 452 104 892 | 135 372 | 3 329.70 | -0.01% | 512 526 | 154 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
