The Prague Stock Exchange and RM-System - daily results dne 21.4.2004
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 408.20 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | +9.99% | 7 701 | 7 | ||||||||||
| KOVOSVIT | 440.00 | +9.97% | 1 760 | 4 | ||||||||||
| HYPOTEČNÍ BANKA | 1 377.00 | +9.75% | 92 300 | 71 | ||||||||||
| VÍTKOVICE | 21.30 | +9.23% | 78 310 | 3 712 | ||||||||||
| BOHEMIA-LÁZNĚ | 751.20 | +8.64% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 300.00 | +6.72% | 18 000 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | +2.70% | 57 000 | 5 | 11 500.00 | +6.72% | 34 050 | 3 | ||||||
| PARAMO | 574.30 | +4.99% | 1 149 | 2 | 640.00 | +6.66% | 105 378 | 165 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +6.40% | 927 | 9 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 180.00 | +6.19% | 12 980 | 11 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 86.00 | +6.17% | 9 896 | 116 | ||||||
| TATRA | 49.00 | +4.26% | 4 900 | 100 | 47.80 | +5.98% | 0 | 0 | ||||||
| BMT | 483.10 | +5.02% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 394.00 | +5.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 675.30 | +4.99% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 150.00 | +4.53% | 0 | 0 | ||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 265.00 | +4.33% | 78 431 | 303 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 080.10 | +4.08% | 0 | 0 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.70 | +3.65% | 52 503 | 2 370 | ||||||
| ||||||||||||||
