The Prague Stock Exchange and RM-System - daily results dne 21.4.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2006  26.4.2006  25.4.2006  24.4.2006 21.4.2006

The Prague Sotck Exchange and RM-System - daily results - 21.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	+5.26%	3 000	3	1 026.90	+2.11%	0	0
ČEZ	842.50	+0.52%	1 016 386 695	1 208 885	837.70	+0.35%	4 884 031	5 822
ČEZ 0,00/09	42.00	0.00%	2 742 000	3	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 550.00	0.00%	7 750	5
EUROVIA CS	4 300.00	0.00%	0	0	4 307.00	+0.18%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 120.00	+3.31%	22 400	20
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KOMERČNÍ BANKA	3 454.00	-0.46%	207 893 250	60 044	3 421.80	-1.02%	191 563	56
K-T-V INVEST	463.00	0.00%	0	0	435.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	871.20	+0.01%	0	0
O2 C.R.	506.10	+0.40%	401 858 122	796 594	510.00	+1.89%	417 355	821
PARAMO	881.00	0.00%	0	0	886.70	-1.47%	0	0
PHILIP MORRIS ČR A	14 862.00	-2.55%	36 194 675	2 417	15 173.70	-0.17%	15 174	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	890.00	+4.86%	5 340	6
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 530.00	+0.09%	4 530	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 900.00	0.00%	9 800	2
‹‹ First 60     Next 20 ›