The Prague Stock Exchange and RM-System - daily results dne 21.4.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2006  26.4.2006  25.4.2006  24.4.2006 21.4.2006

The Prague Sotck Exchange and RM-System - daily results - 21.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 951.80	+14.99%	0	0
SETUZA	600.00	0.00%	0	0	620.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 880.00	+1.57%	691 280	368	1 802.00	-2.85%	206 156	114
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	353.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 480.00	+9.77%	4 440	3
SPOLANA	165.00	0.00%	0	0	153.30	-5.19%	1 226	8
SPOLEK CH.HUT.VÝR.	307.00	0.00%	0	0	303.20	+0.39%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	99 845 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	117 718 575	11 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	56 747 361	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	800 287 458	81 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	358 650 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	697 486 911	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	72 246 700	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	216 475 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 428 542	5 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.00	0.00%	2 810	1
‹‹ First 60     ‹ Previous 20 Next 20 ›