The Prague Stock Exchange and RM-System - daily results dne 21.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2006 26.4.2006 25.4.2006 24.4.2006 21.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 750.00 | +5.45% | 29 070 | 40 | |||||||||
| AKRO OPF GLOBAL. | 385.00 | 0.00% | 17 325 | 45 | |||||||||
| ŠMERAL BRNO | 313.00 | -0.63% | 15 024 | 48 | |||||||||
| KOMERČNÍ BANKA | 3 454.00 | -0.46% | 207 893 250 | 60 044 | 3 421.80 | -1.02% | 191 563 | 56 | |||||
| TŘINECKÉ ŽELEZÁRNY | 1 595.00 | 0.00% | 111 650 | 70 | |||||||||
| VÍTKOVICE | 218.00 | +0.22% | 16 350 | 75 | |||||||||
| SEVEROČESKÉ DOLY | 1 880.00 | +1.57% | 691 280 | 368 | 1 802.00 | -2.85% | 206 156 | 114 | |||||
| UNIPETROL | 272.40 | -0.47% | 87 365 568 | 321 465 | 271.20 | -0.29% | 121 281 | 446 | |||||
| O2 C.R. | 506.10 | +0.40% | 401 858 122 | 796 594 | 510.00 | +1.89% | 417 355 | 821 | |||||
| TATRA | 135.00 | +5.63% | 135 000 | 1 000 | |||||||||
| ČEZ | 842.50 | +0.52% | 1 016 386 695 | 1 208 885 | 837.70 | +0.35% | 4 884 031 | 5 822 | |||||
| |||||||||||||
