The Prague Stock Exchange and RM-System - daily results dne 21.4.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2006  26.4.2006  25.4.2006  24.4.2006 21.4.2006

The Prague Sotck Exchange and RM-System - daily results - 21.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	40 017 578	400	100 000.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	377.80	+0.55%	0	0
UNIPETROL	272.40	-0.47%	87 365 568	321 465	271.20	-0.29%	121 281	446
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 390.00	+0.72%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 750.00	+1.81%	11 500	2
VET ASSETS	47.00	0.00%	78 584	1 672	47.00	+2.17%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 666.60	0.00%	13 333	2
‹‹ First 20    ‹ Previous 20