The Prague Stock Exchange and RM-System - daily results dne 21.4.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.4.2006 26.4.2006 25.4.2006 24.4.2006 21.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 153.30 | -5.19% | 1 226 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 1 450 | 5 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +9.77% | 4 440 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 530.00 | +0.09% | 4 530 | 1 | ||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 4 563 | 13 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 5 340 | 6 | ||||||
| MADETA | 1 190.10 | +0.43% | 5 951 | 5 | ||||||||||
| METROSTAV | 750.00 | +7.82% | 6 000 | 8 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 9 333 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 933.70 | -12.73% | 9 337 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +1.81% | 11 500 | 2 | ||||||
| JÄKL KARVINÁ | 1 251.20 | -7.95% | 12 512 | 10 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 13 333 | 2 | ||||||
| ŠMERAL BRNO | 313.00 | -0.63% | 15 024 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 14 862.00 | -2.55% | 36 194 675 | 2 417 | 15 173.70 | -0.17% | 15 174 | 1 | ||||||
| VÍTKOVICE | 218.00 | +0.22% | 16 350 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 385.00 | 0.00% | 17 325 | 45 | ||||||||||
| ||||||||||||||
