The Prague Stock Exchange and RM-System - daily results dne 21.4.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2009  24.4.2009  23.4.2009  22.4.2009 21.4.2009

The Prague Sotck Exchange and RM-System - daily results - 21.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	75.40	-2.57%	66 820 903	879 945	76.00	-1.17%	7 007 964	92 494
NWR	75.40	-2.57%	66 820 903	879 945	76.00	-1.17%	7 007 964	92 494
O2 C.R.	401.30	-0.69%	131 918 261	325 218	405.00	-0.66%	3 570 468	8 828
PFNONWOVENS	277.00	-1.77%	10 944 425	39 478	280.00	+1.78%	370 200	1 323
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 311.00	-0.39%	9 039 263	1 695	5 830.00	+1.92%	2 551 254	442
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 100.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 074.50	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	3 546 113	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	5 031 215	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	21 370 767	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 289 583	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	96 737 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	28 243 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	54 284 062	5 340	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›