The Prague Stock Exchange and RM-System - daily results dne 21.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2009  24.4.2009  23.4.2009  22.4.2009 21.4.2009

The Prague Sotck Exchange and RM-System - daily results - 21.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	82.80	-1.19%	0	0
CECE VB-AFT	326.30	0.00%	0	0
CECEXT	202.50	-1.12%	0	0
CETV	327.40	+1.74%	61 385 443	190 699	330.50	+4.26%	2 668 452	8 289
CEZ FUT JUN09	807.50	-1.54%	0	0
CEZ FUT SEP09	807.50	-1.54%	79 500	1
CEZ TL 340	492.30	-3.07%	0	0
CEZ TL 500	33.29	-4.86%	0	0
CPI FIM	129.45	-5.48%	4 687 635	35 741	128.00	-2.44%	304 948	2 388
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	245.90	-5.20%	0	0
CSS INDEX CERT	903.50	-1.20%	0	0
CTX	325.80	-2.04%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					805.00	-0.61%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›