The Prague Stock Exchange and RM-System - daily results dne 21.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2009  24.4.2009  23.4.2009  22.4.2009 21.4.2009

The Prague Sotck Exchange and RM-System - daily results - 21.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	567.00	0.00%	0	0	650.00	0.00%	0	0
TESLA KARLÍN					240.00	0.00%	0	0
TATRA					96.00	0.00%	3 576	36
ŠMERAL BRNO					310.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	23 176 634	2 520	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	15 572 100	1 350	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	54 284 062	5 340	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	28 243 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	96 737 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 289 583	500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›