Hi price, The Prague Stock Exchange dne 21.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 81.37 | -3.68% | 0 | 0 | 82.70 | 0.00% | 0 | 0 | ||||||
| CECE TEL TL 540 | 82.80 | -1.19% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 91.45 | -3.38% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.35 | -0.53% | 643 720 | 7 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 289 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 176 634 | 2 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 95.00 | -0.54% | 320 295 | 3 398 | ||||||||||
| ALT ENERG GAR II | 95.03 | -0.29% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 96.02 | +0.85% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 546 113 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.58 | -1.48% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.65 | -1.50% | 334 948 | 3 414 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 96 737 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 28 243 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
