Top number of shares per day, The Prague Stock Exchange dne 21.4.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD SHARK GAR CZK | 95.00 | -0.54% | 320 295 | 3 398 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 28 243 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 176 634 | 2 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 21 370 767 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 30.30 | -10.09% | 63 800 | 2 000 | ||||||||||
| SRX INDEX CERT | 52.97 | +0.57% | 135 850 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 311.00 | -0.39% | 9 039 263 | 1 695 | 5 830.00 | +1.92% | 2 551 254 | 442 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 15 572 100 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 46.50 | -6.81% | 50 300 | 1 000 | ||||||||||
| CECE OIL TL 500 | 75.25 | -1.83% | 78 900 | 1 000 | ||||||||||
| ECM | 204.00 | -0.24% | 143 524 | 705 | 201.00 | 0.00% | 64 823 | 320 | ||||||
| O2 TL 300 | 105.50 | -1.49% | 56 100 | 500 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 5 031 215 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 289 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 546 113 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 852.00 | +0.65% | 558 000 | 300 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 6 077 178 | 6 | ||||||||||
| PX FUT JUN09 | 795.70 | -1.52% | 475 670 | 6 | ||||||||||
| CEZ FUT SEP09 | 807.50 | -1.54% | 79 500 | 1 | ||||||||||
| ERBA FUT JUN09 | 390.00 | -4.20% | 38 000 | 1 | ||||||||||
| ||||||||||||||
