The Prague Stock Exchange and RM-System - daily results dne 21.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1300 | 112.10 | -3.03% | 0 | 0 | ||||||||||
RDX | 238.00 | -2.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 590.50 | -2.65% | 0 | 0 | ||||||||||
NWN | 75.40 | -2.57% | 66 820 903 | 879 945 | 76.00 | -1.17% | 7 007 964 | 92 494 | ||||||
NWR | 75.40 | -2.57% | 66 820 903 | 879 945 | 76.00 | -1.17% | 7 007 964 | 92 494 | ||||||
ČEZ | 796.60 | -2.32% | 769 747 625 | 951 609 | 804.00 | -0.97% | 8 824 437 | 10 955 | ||||||
EUROPA BONUS CZK | 4 590.00 | -2.26% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 8.54 | -2.18% | 102 383 | 11 940 | 8.60 | -2.27% | 40 293 | 4 698 | ||||||
CTX | 325.80 | -2.04% | 0 | 0 | ||||||||||
UNIPETROL | 120.75 | -1.95% | 38 006 596 | 314 254 | 120.70 | -1.07% | 644 905 | 5 320 | ||||||
VIG | 708.50 | -1.92% | 4 458 313 | 6 288 | 715.00 | -3.12% | 237 852 | 332 | ||||||
PX BONUS 114+ | 47.95 | -1.84% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 75.25 | -1.83% | 78 900 | 1 000 | ||||||||||
PFNONWOVENS | 277.00 | -1.77% | 10 944 425 | 39 478 | 280.00 | +1.78% | 370 200 | 1 323 | ||||||
PX BONUS 125 CAP | 51.55 | -1.72% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 131.92 | -1.64% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 807.50 | -1.54% | 79 500 | 1 | ||||||||||
CEZ FUT JUN09 | 807.50 | -1.54% | 0 | 0 | ||||||||||
PX FUT JUN09 | 795.70 | -1.52% | 475 670 | 6 | ||||||||||
ELEKTGAR2VB-AFT | 98.65 | -1.50% | 334 948 | 3 414 | ||||||||||
|