The Prague Stock Exchange and RM-System - daily results dne 21.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYPOTEČNÍ BANKA | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 363.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 590.00 | -2.26% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 30.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 204.00 | -0.24% | 143 524 | 705 | 201.00 | 0.00% | 64 823 | 320 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|