The Prague Stock Exchange and RM-System - daily results dne 21.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2009  24.4.2009  23.4.2009  22.4.2009 21.4.2009

The Prague Sotck Exchange and RM-System - daily results - 21.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	15 572 100	1 350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	23 176 634	2 520	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	120.75	-1.95%	38 006 596	314 254	120.70	-1.07%	644 905	5 320
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	8.29	0.00%	0	0	7.90	0.00%	0	0
VIG	708.50	-1.92%	4 458 313	6 288	715.00	-3.12%	237 852	332
ZENTIVA	1 120.00	+0.54%	8 958 664	8 044	1 111.40	+0.04%	13 323	12
‹‹ First 20    ‹ Previous 20