Hi price, The Prague Stock Exchange dne 21.4.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 311.00 | -0.39% | 9 039 263 | 1 695 | 5 830.00 | +1.92% | 2 551 254 | 442 | ||||||
| EUROPA BONUS CZK | 4 590.00 | -2.26% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 725.00 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 386.00 | -1.45% | 134 852 372 | 56 157 | 2 403.30 | +0.10% | 3 982 709 | 1 665 | ||||||
| GOLD | 1 852.00 | +0.65% | 558 000 | 300 | ||||||||||
| CHINA BONUS III | 1 484.00 | -3.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 120.00 | +0.54% | 8 958 664 | 8 044 | 1 111.40 | +0.04% | 13 323 | 12 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 955.30 | -0.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | -1.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 870.10 | -0.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN09 | 807.50 | -1.54% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 807.50 | -1.54% | 79 500 | 1 | ||||||||||
| PX FUT SEP09 | 804.00 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
