The Prague Stock Exchange and RM-System - daily results dne 21.4.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN09 | 390.00 | -4.20% | 38 000 | 1 | ||||||||||
| ERBA FUT SEP09 | 390.00 | -4.32% | 38 100 | 1 | ||||||||||
| BRENT TL | 46.50 | -6.81% | 50 300 | 1 000 | ||||||||||
| O2 TL 300 | 105.50 | -1.49% | 56 100 | 500 | ||||||||||
| BRENT TL+ | 30.30 | -10.09% | 63 800 | 2 000 | ||||||||||
| CECE OIL TL 500 | 75.25 | -1.83% | 78 900 | 1 000 | ||||||||||
| CEZ FUT SEP09 | 807.50 | -1.54% | 79 500 | 1 | ||||||||||
| AAA AUTO | 8.54 | -2.18% | 102 383 | 11 940 | 8.60 | -2.27% | 40 293 | 4 698 | ||||||
| SRX INDEX CERT | 52.97 | +0.57% | 135 850 | 2 000 | ||||||||||
| ECM | 204.00 | -0.24% | 143 524 | 705 | 201.00 | 0.00% | 64 823 | 320 | ||||||
| ERSTE TL 6,5 | 23.09 | -6.48% | 205 800 | 9 000 | ||||||||||
| BRENT TS 70 | 63.00 | +4.65% | 242 800 | 4 000 | ||||||||||
| GOLD SHARK GAR CZK | 95.00 | -0.54% | 320 295 | 3 398 | ||||||||||
| ELEKTGAR2VB-AFT | 98.65 | -1.50% | 334 948 | 3 414 | ||||||||||
| PX FUT JUN09 | 795.70 | -1.52% | 475 670 | 6 | ||||||||||
| GOLD | 1 852.00 | +0.65% | 558 000 | 300 | ||||||||||
| TOP5 ENERGY GARANT | 92.35 | -0.53% | 643 720 | 7 000 | ||||||||||
| BRENT CRUDE OIL | 56.80 | -3.40% | 1 095 300 | 19 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 546 113 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 289 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
