The Prague Stock Exchange and RM-System - daily results dne 21.4.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 345.60 | -19.53% | 2 074 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 645.00 | -24.11% | 3 225 | 5 | ||||||||||
| TATRA | 96.00 | 0.00% | 3 576 | 36 | ||||||||||
| INTEL CORP. | 308.20 | -2.46% | 6 164 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | -0.01% | 8 400 | 6 | ||||||||||
| ZENTIVA | 1 120.00 | +0.54% | 8 958 664 | 8 044 | 1 111.40 | +0.04% | 13 323 | 12 | ||||||
| AAA AUTO | 8.54 | -2.18% | 102 383 | 11 940 | 8.60 | -2.27% | 40 293 | 4 698 | ||||||
| VOLKSWAGEN AG | 6 300.00 | -3.04% | 63 000 | 10 | ||||||||||
| ECM | 204.00 | -0.24% | 143 524 | 705 | 201.00 | 0.00% | 64 823 | 320 | ||||||
| ARCELORMITTAL | 1 560.00 | -1.20% | 89 398 | 57 | ||||||||||
| NOKIA CORP. | 298.90 | -3.76% | 114 730 | 377 | ||||||||||
| VÍTKOVICE | 345.00 | 0.00% | 127 625 | 370 | ||||||||||
| MICROSOFT CORP. | 387.90 | -1.39% | 233 567 | 600 | ||||||||||
| VIG | 708.50 | -1.92% | 4 458 313 | 6 288 | 715.00 | -3.12% | 237 852 | 332 | ||||||
| CPI FIM | 129.45 | -5.48% | 4 687 635 | 35 741 | 128.00 | -2.44% | 304 948 | 2 388 | ||||||
| PFNONWOVENS | 277.00 | -1.77% | 10 944 425 | 39 478 | 280.00 | +1.78% | 370 200 | 1 323 | ||||||
| DEUTSCHE TELEKOM | 253.40 | -5.90% | 436 138 | 1 708 | ||||||||||
| UNIPETROL | 120.75 | -1.95% | 38 006 596 | 314 254 | 120.70 | -1.07% | 644 905 | 5 320 | ||||||
| PHILIP MORRIS ČR A | 5 311.00 | -0.39% | 9 039 263 | 1 695 | 5 830.00 | +1.92% | 2 551 254 | 442 | ||||||
| CETV | 327.40 | +1.74% | 61 385 443 | 190 699 | 330.50 | +4.26% | 2 668 452 | 8 289 | ||||||
| ||||||||||||||
