The Prague Stock Exchange and RM-System - daily results dne 21.4.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 645.00 | -24.11% | 3 225 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 345.60 | -19.53% | 2 074 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 253.40 | -5.90% | 436 138 | 1 708 | ||||||||||
| NOKIA CORP. | 298.90 | -3.76% | 114 730 | 377 | ||||||||||
| VIG | 708.50 | -1.92% | 4 458 313 | 6 288 | 715.00 | -3.12% | 237 852 | 332 | ||||||
| VOLKSWAGEN AG | 6 300.00 | -3.04% | 63 000 | 10 | ||||||||||
| INTEL CORP. | 308.20 | -2.46% | 6 164 | 20 | ||||||||||
| CPI FIM | 129.45 | -5.48% | 4 687 635 | 35 741 | 128.00 | -2.44% | 304 948 | 2 388 | ||||||
| AAA AUTO | 8.54 | -2.18% | 102 383 | 11 940 | 8.60 | -2.27% | 40 293 | 4 698 | ||||||
| ERSTE GROUP BANK A | 390.10 | -4.39% | 323 695 623 | 823 684 | 394.80 | -2.03% | 9 696 737 | 24 658 | ||||||
| MICROSOFT CORP. | 387.90 | -1.39% | 233 567 | 600 | ||||||||||
| ARCELORMITTAL | 1 560.00 | -1.20% | 89 398 | 57 | ||||||||||
| NWR | 75.40 | -2.57% | 66 820 903 | 879 945 | 76.00 | -1.17% | 7 007 964 | 92 494 | ||||||
| NWN | 75.40 | -2.57% | 66 820 903 | 879 945 | 76.00 | -1.17% | 7 007 964 | 92 494 | ||||||
| UNIPETROL | 120.75 | -1.95% | 38 006 596 | 314 254 | 120.70 | -1.07% | 644 905 | 5 320 | ||||||
| ČEZ | 796.60 | -2.32% | 769 747 625 | 951 609 | 804.00 | -0.97% | 8 824 437 | 10 955 | ||||||
| O2 C.R. | 401.30 | -0.69% | 131 918 261 | 325 218 | 405.00 | -0.66% | 3 570 468 | 8 828 | ||||||
| ČESKÁ SPOŘITELNA | 805.00 | -0.61% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | -0.01% | 8 400 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
