The Prague Stock Exchange and RM-System - daily results dne 21.4.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.4.2010 26.4.2010 23.4.2010 22.4.2010 21.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 13.80 | -11.54% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 253.00 | -2.69% | 559 383 | 2 199 | 271.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 198.30 | -2.32% | 4 654 261 | 23 370 | 197.00 | -2.43% | 1 139 380 | 5 715 | ||||||
| ERBA FUT JUN10 | 855.10 | -1.38% | 0 | 0 | ||||||||||
| VIG | 970.10 | -1.21% | 5 038 451 | 5 195 | 970.00 | -2.21% | 146 060 | 150 | ||||||
| NWN | 275.50 | -1.08% | 165 703 832 | 596 658 | 278.00 | -0.67% | 9 345 143 | 33 236 | ||||||
| NWR | 275.50 | -1.08% | 165 703 832 | 596 658 | 278.00 | -0.67% | 9 345 143 | 33 236 | ||||||
| SETX TL 850 | 104.35 | -1.04% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 273.00 | -0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 670.00 | -0.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 202.00 | -0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.30 | -0.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.00 | -0.50% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 454.00 | -0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 859.10 | -0.41% | 87 000 | 1 | ||||||||||
| SETX INDEX LONG | 318.40 | -0.38% | 0 | 0 | ||||||||||
| CECEXT | 339.70 | -0.35% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.85 | -0.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 539.20 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 614.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
