The Prague Stock Exchange and RM-System - daily results dne 21.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.2010 26.4.2010 23.4.2010 22.4.2010 21.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 800 | 194.31 | -0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 396.10 | -0.13% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.85 | -0.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.00 | -0.12% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 165.00 | -0.09% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 417.20 | -0.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.32 | -0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 090.00 | -0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.95 | -0.04% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 958.10 | -0.02% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 905.00 | -0.01% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 268.90 | 0.00% | 0 | 0 | ||||||||||
|