The Prague Stock Exchange and RM-System - daily results dne 21.4.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2011  26.4.2011  22.4.2011 21.4.2011  20.4.2011

The Prague Sotck Exchange and RM-System - daily results - 21.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	448.00	+0.67%	4 260 880	9 538	444.00	0.00%	0	0
PHILIP MORRIS ČR A	9 115.00	+0.05%	11 964 618	1 306	10 352.00	+0.90%	3 949 036	383
PRAZSKE SLUZBY	700.60	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 900.00	0.00%	0	0	8 300.00	+2.47%	83 000	10
PX INDEX CERT.	125.24	+1.20%	0	0	125.30	0.00%	0	0
RMS MEZZANINE	1.14	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	418 054 213	41 453	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	31 438 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	263 022 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	5 232 694	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 663 611	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	4 660 600	450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	149 974 167	15 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	207 964 159	20 192	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	378 978 056	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 074 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›