Top volume, The Prague Stock Exchange dne 21.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 4 660 600 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 448.00 | +0.67% | 4 260 880 | 9 538 | 444.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 182.51 | -2.40% | 4 122 954 | 22 206 | 187.00 | -1.05% | 111 398 | 594 | ||||||
| VIG | 979.00 | +0.76% | 3 744 304 | 3 836 | 999.10 | +2.55% | 24 978 | 25 | ||||||
| FORTUNA | 107.99 | -0.38% | 3 031 548 | 28 054 | 109.00 | +0.18% | 443 591 | 4 086 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 007 237 | 167 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 26.09 | -0.38% | 499 874 | 19 248 | 25.90 | 0.00% | 349 097 | 13 474 | ||||||
| ECM | 50.00 | +1.83% | 453 624 | 9 097 | 50.90 | +1.80% | 173 135 | 3 480 | ||||||
| ERBA FUT JUN11 | 850.60 | +0.77% | 257 000 | 3 | ||||||||||
| CEZ FUT SEP11 | 900.10 | +1.75% | 90 000 | 1 | ||||||||||
| ERBA FUT SEP11 | 852.60 | +0.53% | 86 000 | 1 | ||||||||||
| CEZ FUT JUN11 | 900.10 | +1.69% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CTX | 503.60 | +1.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 090.00 | -1.80% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.90 | +0.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 197.11 | +1.76% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.05 | +3.74% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.30 | +0.84% | 0 | 0 | ||||||||||
| CECEXT | 340.80 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
