Lo price, RM System dne 21.4.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 26.09 | -0.38% | 499 874 | 19 248 | 25.90 | 0.00% | 349 097 | 13 474 | ||||||
| ECM | 50.00 | +1.83% | 453 624 | 9 097 | 50.90 | +1.80% | 173 135 | 3 480 | ||||||
| FAGRON | 77.80 | +3.73% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 107.99 | -0.38% | 3 031 548 | 28 054 | 109.00 | +0.18% | 443 591 | 4 086 | ||||||
| PX INDEX CERT. | 125.24 | +1.20% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 130.00 | -4.90% | 784 | 6 | ||||||||||
| NOKIA CORP. | 151.90 | +2.35% | 1 377 645 | 9 215 | ||||||||||
| UNIPETROL | 186.90 | +0.13% | 15 147 464 | 81 654 | 184.70 | -0.43% | 483 833 | 2 595 | ||||||
| KITD, v likvidaci | 182.51 | -2.40% | 4 122 954 | 22 206 | 187.00 | -1.05% | 111 398 | 594 | ||||||
| AKRO OPF PROG.SPOL | 210.10 | -7.89% | 6 471 | 30 | ||||||||||
| CPI FIM | 213.30 | +0.14% | 5 306 463 | 24 713 | 214.90 | +0.42% | 453 177 | 2 105 | ||||||
| AKRO OPF GLOBAL. | 231.20 | +0.52% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 263.00 | -0.23% | 48 693 | 185 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 275.90 | -0.40% | 166 530 562 | 602 849 | 275.00 | -0.68% | 7 614 444 | 27 580 | ||||||
| NWR | 275.90 | -0.40% | 166 530 562 | 602 849 | 275.00 | -0.68% | 7 614 444 | 27 580 | ||||||
| ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
