The Prague Stock Exchange and RM-System - daily results dne 21.4.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 200.00 | -11.11% | 61 555 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 210.10 | -7.89% | 6 471 | 30 | ||||||||||
| TATRA | 130.00 | -4.90% | 784 | 6 | ||||||||||
| KAROSERIA | 790.00 | -2.59% | 10 270 | 13 | ||||||||||
| KITD, v likvidaci | 182.51 | -2.40% | 4 122 954 | 22 206 | 187.00 | -1.05% | 111 398 | 594 | ||||||
| NWN | 275.90 | -0.40% | 166 530 562 | 602 849 | 275.00 | -0.68% | 7 614 444 | 27 580 | ||||||
| NWR | 275.90 | -0.40% | 166 530 562 | 602 849 | 275.00 | -0.68% | 7 614 444 | 27 580 | ||||||
| ČESKÁ SPOŘITELNA | 844.90 | -0.60% | 230 146 | 275 | ||||||||||
| UNIPETROL | 186.90 | +0.13% | 15 147 464 | 81 654 | 184.70 | -0.43% | 483 833 | 2 595 | ||||||
| VOLKSWAGEN AG | 2 640.00 | -0.37% | 402 296 | 152 | ||||||||||
| CETV | 343.50 | -1.58% | 29 061 936 | 84 198 | 347.80 | -0.34% | 621 243 | 1 789 | ||||||
| DEUTSCHE TELEKOM | 263.00 | -0.23% | 48 693 | 185 | ||||||||||
| PX INDEX CERT. | 125.24 | +1.20% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 4 660 600 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 387.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
