The Prague Stock Exchange and RM-System - daily results dne 21.4.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.4.2015 24.4.2015 23.4.2015 22.4.2015 21.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 14.90 | -8.31% | 14 500 | 980 | ||||||||||
| EB USDCZK TS7 | 20.35 | -6.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | -5.51% | 1 200 | 1 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 828.00 | -1.51% | 0 | 0 | ||||||||||
| CETV | 69.05 | -1.29% | 39 981 | 579 | 69.10 | 0.00% | 35 641 | 510 | ||||||
| EB WTI TL9 | 633.00 | -1.17% | 0 | 0 | ||||||||||
| EB GLD TS6 | 663.60 | -1.16% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.30 | -0.75% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | -0.65% | 547 654 | 511 929 | ||||||||||
| EB GLD TS7 | 912.50 | -0.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 174.95 | -0.60% | 0 | 0 | ||||||||||
| VIG | 1 098.00 | -0.45% | 17 600 834 | 16 107 | 1 092.20 | -2.30% | 414 685 | 378 | ||||||
| EB EURCZK TS5 | 27.10 | -0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.15 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 485.00 | -0.27% | 124 315 982 | 22 645 | 5 468.00 | -0.44% | 423 414 | 77 | ||||||
| PLG LOBKOWICZ | 183.00 | -0.22% | 30 402 | 167 | 182.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 97.85 | -0.20% | 3 528 381 | 36 004 | 98.90 | +0.40% | 38 615 | 392 | ||||||
| EB WTI BC4 | 760.20 | -0.17% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 36 264 608 | 12 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 000 521 | 1 | ||||||||||
| ||||||||||||||
