Top number of shares per day, The Prague Stock Exchange dne 21.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | 0.00% | 907 698 | 5 331 328 | 0.20 | 0.00% | 4 200 | 21 000 | ||||||
| BIGBOARD 4,50/22 | 102.50 | +1.99% | 3 160 748 | 3 000 000 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 047 434 | 1 963 620 | ||||||||||
| ČEZ | 439.20 | +1.86% | 335 127 907 | 767 331 | 437.60 | +1.77% | 6 064 063 | 13 895 | ||||||
| O2 C.R. | 245.20 | +2.17% | 78 740 042 | 327 630 | 243.60 | +2.61% | 904 677 | 3 747 | ||||||
| ERSTE GROUP BANK A | 686.50 | -0.15% | 50 349 665 | 73 234 | 684.80 | -0.48% | 1 387 176 | 2 009 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 691 223 907 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 611 791 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.50 | +0.50% | 35 806 108 | 35 701 | ||||||||||
| CETV | 67.05 | +0.83% | 2 291 186 | 34 126 | 67.10 | +2.76% | 2 584 313 | 38 707 | ||||||
| KOMERČNÍ BANKA | 5 032.00 | -1.33% | 163 908 709 | 32 634 | 5 005.00 | -1.42% | 1 478 105 | 294 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 256 199 375 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 88.20 | +0.23% | 2 038 306 | 22 939 | 89.00 | -0.11% | 452 880 | 5 065 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 204 246 175 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 181.95 | -1.06% | 3 585 328 | 19 775 | 182.10 | -1.30% | 370 768 | 2 045 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 184 065 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL04 | 3.40 | -1.45% | 47 490 | 10 650 | ||||||||||
| VIG | 553.70 | +0.95% | 4 632 480 | 8 364 | 555.00 | +1.12% | 337 813 | 610 | ||||||
| STOCK | 54.50 | +0.18% | 449 144 | 8 235 | 54.40 | +0.74% | 651 775 | 11 925 | ||||||
| EB USDCZK TL05 | 8.35 | +13.61% | 48 974 | 5 210 | ||||||||||
| BRENT CRUDE OIL | 49.50 | +4.65% | 251 071 | 4 990 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.05% | 615 200 | 3 000 | 207.00 | +0.93% | 10 350 | 50 | ||||||
| PFNONWOVENS | 809.00 | +0.37% | 2 194 489 | 2 714 | 806.50 | -0.43% | 41 156 | 51 | ||||||
| PHILIP MORRIS ČR A | 12 718.00 | -5.12% | 26 948 970 | 2 139 | 13 400.00 | -0.39% | 4 655 617 | 348 | ||||||
| KOFOLA CS | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||||
| EB CEZ BC5 | 1 049.00 | +0.19% | 839 200 | 800 | ||||||||||
| EB VOW TL01 | 121.60 | +6.62% | 96 220 | 745 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 5 090 415 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.00 | 0.00% | 24 672 | 257 | 98.00 | +3.15% | 1 764 | 18 | ||||||
| EB DAX TL8 | 692.70 | +0.32% | 66 632 | 94 | ||||||||||
| EB DAX TS09 | 430.60 | -0.49% | 25 170 | 60 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | +33.22% | 4 796 | 4 | 1 200.00 | +4.89% | 18 000 | 15 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 268.50 | -3.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 329.80 | -2.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 557.10 | +0.36% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 029.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.65 | -3.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.90 | -2.45% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.05 | -5.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.70 | +4.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.65 | +5.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 849.30 | +0.44% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 807.00 | +0.25% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 316.50 | +0.16% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
