The Prague Stock Exchange and RM-System - daily results dne 21.4.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 96.50 | +7.22% | 2 912 500 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 96.40 | +6.93% | 2 908 667 | 1 | ||||||||
| J&T BANKA 10% PERP | 100.20 | +0.10% | 200 400 | 2 | ||||||||
| J&T BK II 9% PERP | 100.12 | +1.03% | 1 301 560 | 13 | ||||||||
| EPH 3,50/20 | 100.00 | +0.50% | 20 261 | 20 | ||||||||
| EB DAX TS7 | 1 489.07 | +5.17% | 29 646 | 20 | ||||||||
| TMR | 805.00 | -0.62% | 20 125 | 25 | ||||||||
| ORLEN | 370.00 | +0.33% | 10 360 | 28 | ||||||||
| AQUILA RAF 5,00/23 | 92.00 | -3.16% | 693 804 | 73 | ||||||||
| DEUTSCHE BANK AG | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||
| EB GLD IC2 | 4 284.64 | +0.04% | 423 864 | 100 | ||||||||
| KGHM POLSKA-MIEDZ | 130.35 | -2.98% | 13 035 | 100 | ||||||||
| SKANSKA | 422.00 | +0.24% | 50 640 | 120 | ||||||||
| SAZKA GR. 5,20/24 | 99.00 | -1.00% | 1 295 633 | 130 | ||||||||
| JTRE FIN.3 0,00/24 | 70.00 | -4.63% | 952 000 | 136 | ||||||||
| EB DAX TS14 | 211.83 | +47.61% | 45 583 | 240 | ||||||||
| MOL | 151.00 | -3.76% | 37 183 | 245 | ||||||||
| HEUREKA 5,25/25 | 100.00 | +0.10% | 3 027 388 | 300 | ||||||||
| UNIQA INS | 169.90 | -3.25% | 59 355 | 350 | ||||||||
| PHOTON ENERGY | 31.00 | 0.00% | 11 284 | 364 | ||||||||
| NOKIA CORP. | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||
| EB SIL IC02 | 372.49 | -4.58% | 184 675 | 500 | ||||||||
| OMV | 700.00 | -3.79% | 380 260 | 541 | ||||||||
| EB DBK TL07 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||
| EB EGB TL5 | 12.67 | -13.46% | 14 376 | 1 100 | ||||||||
| PHILIP MORRIS ČR A | 13 960.00 | -1.41% | 19 744 580 | 1 407 | 14 120.00 | -1.40% | 1 636 480 | 117 | ||||
| KOFOLA CS | 232.00 | 0.00% | 328 531 | 1 421 | 233.00 | -0.85% | 191 126 | 822 | ||||
| SHELL | 420.00 | -4.55% | 680 957 | 1 604 | ||||||||
| EB EURCZK TS15 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||
| PFNONWOVENS | 592.00 | +0.34% | 1 426 512 | 2 389 | 618.00 | +0.65% | 33 750 | 55 | ||||
| VIG | 483.60 | +1.04% | 5 637 225 | 11 768 | 472.00 | -3.27% | 23 625 | 50 | ||||
| CETV | 87.70 | -1.46% | 2 055 612 | 23 557 | 87.70 | -2.34% | 176 780 | 2 025 | ||||
| EB WTI IC03 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||
| STOCK | 51.00 | -3.77% | 2 561 843 | 49 851 | 51.80 | -4.25% | 138 825 | 2 650 | ||||
| O2 C.R. | 211.00 | +0.48% | 14 234 792 | 67 604 | 212.00 | 0.00% | 704 885 | 3 335 | ||||
| AVAST | 140.00 | -0.14% | 28 990 982 | 205 915 | 138.00 | -1.42% | 1 495 379 | 10 742 | ||||
| ČEZ | 456.50 | -0.87% | 110 179 035 | 240 696 | 458.00 | -1.08% | 9 349 006 | 20 511 | ||||
| KOMERČNÍ BANKA | 506.00 | -4.53% | 159 186 634 | 311 748 | 514.00 | -4.46% | 5 780 579 | 11 240 | ||||
| ERSTE GROUP BANK A | 446.90 | -4.71% | 178 151 063 | 398 295 | 451.00 | -4.04% | 9 474 179 | 20 994 | ||||
| MONETA MONEY BANK | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||
