The Prague Stock Exchange and RM-System - daily results dne 21.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2020  24.4.2020  23.4.2020  22.4.2020 21.4.2020

The Prague Sotck Exchange and RM-System - daily results - 21.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	159.58	-3.53%	15 160	95	160.00	-5.77%	19 640	120
DEUTSCHE TELEKOM	339.30	0.00%	0	0	345.00	+0.55%	276 000	800
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	246.15	0.00%	0	0
E4U	99.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	259.20	-6.00%	0	0
EB ADIDAS TS04	305.53	+6.52%	0	0
EB AVAST BC01	935.51	+0.04%	0	0
EB AVAST TS02	43.59	-0.80%	0	0
EB AVAST TS03	23.66	-1.46%	0	0
EB BMW BC04	694.71	-3.21%	0	0
EB BMW TS02	125.80	+4.51%	0	0
EB CBK TS03	29.56	+1.58%	0	0
EB CBK TS05	16.91	+2.48%	0	0
EB CEZ TL08	22.88	-1.93%	0	0
EB CEZ TL09	26.45	-1.67%	0	0
EB CEZ TL11	17.83	-2.46%	0	0
EB CEZ TS08	16.29	+2.84%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›