The Prague Stock Exchange and RM-System - daily results dne 21.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2020  24.4.2020  23.4.2020  22.4.2020 21.4.2020

The Prague Sotck Exchange and RM-System - daily results - 21.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	317.60	0.00%	0	0
VOLKSWAGEN AG					3 700.00	-2.63%	37 000	10
VOLKSWAGEN	3 440.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					525.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	483.60	+1.04%	5 637 225	11 768	472.00	-3.27%	23 625	50
VGP	1 650.00	0.00%	0	0	1 700.00		0	0
VERBUND	923.00	0.00%	0	0
UNIQA INS	169.90	-3.25%	59 355	350
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					760.00	+1.33%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›