Hi price, The Prague Stock Exchange dne 21.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2020  24.4.2020  23.4.2020  22.4.2020 21.4.2020

The Prague Sotck Exchange and RM-System - daily results - 21.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.82	-3.98%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL07	5.94	-8.62%	6 260	1 000
EB DBK TS06	6.40	+10.34%	0	0
EB O2 TS02	6.76	+2.42%	0	0
EB CEZ TS09	7.07	+6.80%	0	0
EB EURCZK TS16	8.14	-11.62%	0	0
EB O2 TL02	8.98	-2.29%	0	0
EB EGB TL5	12.67	-13.46%	14 376	1 100
EB MONET TL04	12.73	-11.17%	0	0
EB KOM TL09	14.15	-11.29%	0	0
EB EURCZK TS15	15.99	-6.55%	34 340	2 000
EB VIG TL02	16.23	+3.18%	0	0
EB CEZ TS08	16.29	+2.84%	0	0
‹‹ First 60     Next 20 ›