Hi price, The Prague Stock Exchange dne 21.4.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.82 | -3.98% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
| EB DBK TS06 | 6.40 | +10.34% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.76 | +2.42% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 7.07 | +6.80% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.14 | -11.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.98 | -2.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 12.67 | -13.46% | 14 376 | 1 100 | ||||||||||
| EB MONET TL04 | 12.73 | -11.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.15 | -11.29% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||||
| EB VIG TL02 | 16.23 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.29 | +2.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.91 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.83 | -2.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.30 | +4.93% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.88 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TS11 | 23.63 | +9.55% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 23.66 | -1.46% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.36 | +13.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.45 | -1.67% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.11 | -2.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.56 | +1.58% | 0 | 0 | ||||||||||
| EB WTI TL18 | 30.40 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 31.00 | 0.00% | 11 284 | 364 | ||||||||||
| EB DBK TS03 | 35.53 | +2.24% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.91 | +3.58% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 38.66 | +3.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 43.59 | -0.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 44.60 | -5.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.51 | -1.23% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| STOCK | 51.00 | -3.77% | 2 561 843 | 49 851 | 51.80 | -4.25% | 138 825 | 2 650 | ||||||
| EB KOM TS03 | 52.68 | +3.54% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.18 | +3.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.18 | +2.09% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.13 | +3.78% | 0 | 0 | ||||||||||
| EB VOW TS05 | 60.47 | +46.06% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 70.00 | -4.63% | 952 000 | 136 | ||||||||||
| EB SAP TS02 | 71.99 | +20.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 76.18 | +3.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.21 | -12.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||||
| CETV | 87.70 | -1.46% | 2 055 612 | 23 557 | 87.70 | -2.34% | 176 780 | 2 025 | ||||||
| EB HENKEL TS01 | 89.46 | +2.58% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| ||||||||||||||
