The Prague Stock Exchange and RM-System - daily results dne 21.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
| ORLEN | 370.00 | +0.33% | 10 360 | 28 | ||||||||||
| PHOTON ENERGY | 31.00 | 0.00% | 11 284 | 364 | ||||||||||
| KGHM POLSKA-MIEDZ | 130.35 | -2.98% | 13 035 | 100 | ||||||||||
| EB EGB TL5 | 12.67 | -13.46% | 14 376 | 1 100 | ||||||||||
| DEUTSCHE BANK AG | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
| TMR | 805.00 | -0.62% | 20 125 | 25 | ||||||||||
| EPH 3,50/20 | 100.00 | +0.50% | 20 261 | 20 | ||||||||||
| EB DAX TS7 | 1 489.07 | +5.17% | 29 646 | 20 | ||||||||||
| NOKIA CORP. | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||||
| EB EURCZK TS15 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||||
| MOL | 151.00 | -3.76% | 37 183 | 245 | ||||||||||
| EB DAX TS14 | 211.83 | +47.61% | 45 583 | 240 | ||||||||||
| SKANSKA | 422.00 | +0.24% | 50 640 | 120 | ||||||||||
| UNIQA INS | 169.90 | -3.25% | 59 355 | 350 | ||||||||||
| EB SIL IC02 | 372.49 | -4.58% | 184 675 | 500 | ||||||||||
| J&T BANKA 10% PERP | 100.20 | +0.10% | 200 400 | 2 | ||||||||||
| KOFOLA CS | 232.00 | 0.00% | 328 531 | 1 421 | 233.00 | -0.85% | 191 126 | 822 | ||||||
| OMV | 700.00 | -3.79% | 380 260 | 541 | ||||||||||
| EB GLD IC2 | 4 284.64 | +0.04% | 423 864 | 100 | ||||||||||
| ||||||||||||||
