Top volume, The Prague Stock Exchange dne 21.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 446.90 | -4.71% | 178 151 063 | 398 295 | 451.00 | -4.04% | 9 474 179 | 20 994 | ||||||
| MONETA MONEY BANK | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
| KOMERČNÍ BANKA | 506.00 | -4.53% | 159 186 634 | 311 748 | 514.00 | -4.46% | 5 780 579 | 11 240 | ||||||
| ČEZ | 456.50 | -0.87% | 110 179 035 | 240 696 | 458.00 | -1.08% | 9 349 006 | 20 511 | ||||||
| AVAST | 140.00 | -0.14% | 28 990 982 | 205 915 | 138.00 | -1.42% | 1 495 379 | 10 742 | ||||||
| PHILIP MORRIS ČR A | 13 960.00 | -1.41% | 19 744 580 | 1 407 | 14 120.00 | -1.40% | 1 636 480 | 117 | ||||||
| O2 C.R. | 211.00 | +0.48% | 14 234 792 | 67 604 | 212.00 | 0.00% | 704 885 | 3 335 | ||||||
| EB WTI IC03 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||||
| VIG | 483.60 | +1.04% | 5 637 225 | 11 768 | 472.00 | -3.27% | 23 625 | 50 | ||||||
| HEUREKA 5,25/25 | 100.00 | +0.10% | 3 027 388 | 300 | ||||||||||
| JTEF CZKII 5,25/25 | 96.50 | +7.22% | 2 912 500 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 96.40 | +6.93% | 2 908 667 | 1 | ||||||||||
| JTSEC 5,00/23 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| STOCK | 51.00 | -3.77% | 2 561 843 | 49 851 | 51.80 | -4.25% | 138 825 | 2 650 | ||||||
| CETV | 87.70 | -1.46% | 2 055 612 | 23 557 | 87.70 | -2.34% | 176 780 | 2 025 | ||||||
| PFNONWOVENS | 592.00 | +0.34% | 1 426 512 | 2 389 | 618.00 | +0.65% | 33 750 | 55 | ||||||
| J&T BK II 9% PERP | 100.12 | +1.03% | 1 301 560 | 13 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -1.00% | 1 295 633 | 130 | ||||||||||
| JTRE FIN.3 0,00/24 | 70.00 | -4.63% | 952 000 | 136 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| ||||||||||||||
