The Prague Stock Exchange and RM-System - daily results dne 21.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2020  24.4.2020  23.4.2020  22.4.2020 21.4.2020

The Prague Sotck Exchange and RM-System - daily results - 21.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	184	4
METROSTAV					860.00	0.00%	4 300	5
Holcim (Česko)					2 960.00	-4.51%	5 920	2
CPI FIM					8.30	+1.21%	13 910	1 700
DEUTSCHE BANK AG	159.58	-3.53%	15 160	95	160.00	-5.77%	19 640	120
APPLE INC.					7 000.00	0.00%	21 000	3
VIG	483.60	+1.04%	5 637 225	11 768	472.00	-3.27%	23 625	50
PRABOS PLUS	354.00	0.00%	0	0	396.00	+1.53%	25 080	65
PFNONWOVENS	592.00	+0.34%	1 426 512	2 389	618.00	+0.65%	33 750	55
VOLKSWAGEN AG					3 700.00	-2.63%	37 000	10
META PLATFORMS					4 800.00	0.00%	38 400	8
NOKIA CORP.	86.02	-0.70%	32 780	380	85.00	+1.19%	41 842	490
INTEL CORP.					1 440.00	-5.69%	48 960	34
STOCK	51.00	-3.77%	2 561 843	49 851	51.80	-4.25%	138 825	2 650
CETV	87.70	-1.46%	2 055 612	23 557	87.70	-2.34%	176 780	2 025
KOFOLA CS	232.00	0.00%	328 531	1 421	233.00	-0.85%	191 126	822
DEUTSCHE TELEKOM	339.30	0.00%	0	0	345.00	+0.55%	276 000	800
O2 C.R.	211.00	+0.48%	14 234 792	67 604	212.00	0.00%	704 885	3 335
MICROSOFT CORP.					4 258.00	-4.74%	956 052	217
AVAST	140.00	-0.14%	28 990 982	205 915	138.00	-1.42%	1 495 379	10 742
‹‹ First 60     Next 20 ›