The Prague Stock Exchange and RM-System - daily results dne 21.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 96.40 | +6.93% | 2 908 667 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 96.50 | +7.22% | 2 912 500 | 1 | ||||||||||
| JTSEC 5,00/23 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| J&T BANKA 10% PERP | 100.20 | +0.10% | 200 400 | 2 | ||||||||||
| J&T BK II 9% PERP | 100.12 | +1.03% | 1 301 560 | 13 | ||||||||||
| EB DAX TS7 | 1 489.07 | +5.17% | 29 646 | 20 | ||||||||||
| EPH 3,50/20 | 100.00 | +0.50% | 20 261 | 20 | ||||||||||
| TMR | 805.00 | -0.62% | 20 125 | 25 | ||||||||||
| ORLEN | 370.00 | +0.33% | 10 360 | 28 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| DEUTSCHE BANK AG | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
| KGHM POLSKA-MIEDZ | 130.35 | -2.98% | 13 035 | 100 | ||||||||||
| EB GLD IC2 | 4 284.64 | +0.04% | 423 864 | 100 | ||||||||||
| SKANSKA | 422.00 | +0.24% | 50 640 | 120 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -1.00% | 1 295 633 | 130 | ||||||||||
| JTRE FIN.3 0,00/24 | 70.00 | -4.63% | 952 000 | 136 | ||||||||||
| EB DAX TS14 | 211.83 | +47.61% | 45 583 | 240 | ||||||||||
| MOL | 151.00 | -3.76% | 37 183 | 245 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.10% | 3 027 388 | 300 | ||||||||||
| UNIQA INS | 169.90 | -3.25% | 59 355 | 350 | ||||||||||
| ||||||||||||||
