The Prague Stock Exchange and RM-System - daily results dne 21.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||||
| EB EGB TL5 | 12.67 | -13.46% | 14 376 | 1 100 | ||||||||||
| EB VOW TL04 | 125.99 | -12.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.21 | -12.05% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.14 | -11.62% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.15 | -11.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.73 | -11.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
| EB DAX TL15 | 881.48 | -6.80% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||||
| EB ADIDAS TL01 | 259.20 | -6.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 44.60 | -5.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 446.90 | -4.71% | 178 151 063 | 398 295 | 451.00 | -4.04% | 9 474 179 | 20 994 | ||||||
| JTRE FIN.3 0,00/24 | 70.00 | -4.63% | 952 000 | 136 | ||||||||||
| EB SIL IC02 | 372.49 | -4.58% | 184 675 | 500 | ||||||||||
| SHELL | 420.00 | -4.55% | 680 957 | 1 604 | ||||||||||
| KOMERČNÍ BANKA | 506.00 | -4.53% | 159 186 634 | 311 748 | 514.00 | -4.46% | 5 780 579 | 11 240 | ||||||
| MONETA MONEY BANK | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
| EB O2 TL03 | 4.82 | -3.98% | 0 | 0 | ||||||||||
| OMV | 700.00 | -3.79% | 380 260 | 541 | ||||||||||
| ||||||||||||||
