The Prague Stock Exchange and RM-System - daily results dne 21.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2020  24.4.2020  23.4.2020  22.4.2020 21.4.2020

The Prague Sotck Exchange and RM-System - daily results - 21.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS14	211.83	+47.61%	45 583	240
EB WTI TS17	662.17	+46.61%	0	0
EB VOW TS05	60.47	+46.06%	0	0
EB SAP TS02	71.99	+20.00%	0	0
EB WTI TS15	1 542.96	+16.14%	0	0
EB WTI TS14	1 696.96	+14.52%	0	0
EB SIL TS6	160.88	+14.29%	0	0
EB INFINEON TS02	25.36	+13.11%	0	0
EB WTI TS12	1 930.34	+12.61%	0	0
EB DBK TS06	6.40	+10.34%	0	0
EB VOW TS04	218.50	+9.90%	0	0
EB EGB TS11	23.63	+9.55%	0	0
EB WTI TS8	2 566.52	+9.33%	0	0
EB WTI TS7	2 778.27	+8.59%	0	0
JTEF CZKII 5,25/25	96.50	+7.22%	2 912 500	1
JTEF CZKI 5,00/23	96.40	+6.93%	2 908 667	1
JTSEC 5,00/23	94.00	+6.82%	2 822 917	1
EB CEZ TS09	7.07	+6.80%	0	0
EB ADIDAS TS04	305.53	+6.52%	0	0
EB OMV TS03	96.24	+5.25%	0	0
‹‹ First 60     Next 20 ›